Ryanair Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Accor 45.95 0.44 0.97% 17.13% 2025-07-03
Aeroports de Paris 106.80 0 0% -9.49% 2025-07-03
Aegean Airlines 12.36 0.20 1.64% 7.29% 2025-07-02
Aena 22.64 -0.01 -0.02% 18.51% 2025-07-03
BAE Systems 1,869.00 19.50 1.05% 46.19% 2025-07-03
Bpost 2.22 0.02 0.91% -18.98% 2025-07-03
Compass 2,515.50 1.50 0.06% 16.40% 2025-07-03
Deutsche Post 39.73 0.42 1.07% -0.38% 2025-07-03
DSV 1,536.50 17.50 1.15% 30.93% 2025-07-03
Easyjet Plc 528.20 2.40 0.46% 15.13% 2025-07-03
Finnair Oyj 2.79 -0.01 -0.43% 3.06% 2025-07-03
International Airlines Group 345.30 0.90 0.26% 97.71% 2025-07-03
Intercontinental Hotels 8,580.00 -2.00 -0.02% 4.05% 2025-07-03
Irish Continental 5.70 0.06 1.06% 3.64% 2025-07-02
Lufthansa 7.33 0.02 0.30% 23.65% 2025-07-03
MTU Aero Engines AG 369.70 3.70 1.01% 46.13% 2025-07-03
Rolls-Royce 943.20 -0.20 -0.02% 104.20% 2025-07-03
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Wizz Air Holdings 1,080.00 7.00 0.65% -47.88% 2025-07-02
Whitbread 2,927.00 28.00 0.97% -2.79% 2025-07-03

Harga Hari Tahun Tanggal
EU600 543 1.88 0.35% 4.94% 2025-07-03